Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 2.21% | 85.00 % | 86.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 425,955 CHF | 435,455 CHF | 99.75% | 99.75% |
29/04/2025 | 2.22% | 84.10 % | 86.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 423,231 CHF | 432,731 CHF | 99.98% | 99.98% |
28/04/2025 | 2.23% | 84.40 % | 86.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 421,080 CHF | 430,580 CHF | 99.76% | 99.76% |
25/04/2025 | 2.21% | 84.60 % | 86.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 425,658 CHF | 435,158 CHF | 98.78% | 98.78% |
24/04/2025 | 2.19% | 86.30 % | 88.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 429,051 CHF | 438,551 CHF | 99.03% | 99.03% |
23/04/2025 | 2.22% | 85.20 % | 87.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 423,096 CHF | 432,596 CHF | 99.80% | 99.80% |
22/04/2025 | 2.59% | 80.30 % | 82.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 400,729 CHF | 411,229 CHF | 98.42% | 98.42% |
17/04/2025 | 2.34% | 81.10 % | 83.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 402,108 CHF | 411,608 CHF | 99.99% | 99.99% |
16/04/2025 | 2.32% | 80.60 % | 82.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 403,964 CHF | 413,464 CHF | 99.99% | 99.99% |
15/04/2025 | 2.30% | 82.20 % | 84.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 407,915 CHF | 417,415 CHF | 99.99% | 99.99% |