Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.62% | 117.30 % | 119.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 583,277 CHF | 592,777 CHF | 99.75% | 99.75% |
29/04/2025 | 1.63% | 115.80 % | 117.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 579,195 CHF | 588,695 CHF | 99.99% | 99.99% |
28/04/2025 | 1.64% | 115.50 % | 117.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 573,182 CHF | 582,682 CHF | 99.76% | 99.76% |
25/04/2025 | 1.65% | 114.00 % | 115.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 569,614 CHF | 579,114 CHF | 98.78% | 98.78% |
24/04/2025 | 1.68% | 112.60 % | 114.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 562,183 CHF | 571,683 CHF | 99.02% | 99.02% |
23/04/2025 | 1.70% | 111.40 % | 113.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 553,316 CHF | 562,816 CHF | 99.79% | 99.79% |
22/04/2025 | 1.89% | 110.10 % | 112.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 549,922 CHF | 560,422 CHF | 98.41% | 98.41% |
17/04/2025 | 1.75% | 108.90 % | 110.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,808 CHF | 548,308 CHF | 99.98% | 99.98% |
16/04/2025 | 1.76% | 108.00 % | 109.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,329 CHF | 544,829 CHF | 100.00% | 100.00% |
15/04/2025 | 1.78% | 107.20 % | 109.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,572 CHF | 539,072 CHF | 99.99% | 99.99% |