market maker quality

ISIN: CH1394392430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.73% 109.30 % 111.20 % 500,000 500,000 500,000 500,000 544,231 CHF 553,731 CHF 99.75% 99.75%
29/04/2025 1.77% 108.10 % 110.00 % 500,000 500,000 500,000 500,000 533,191 CHF 542,691 CHF 100.00% 100.00%
28/04/2025 1.78% 106.30 % 108.20 % 500,000 500,000 500,000 500,000 527,994 CHF 537,494 CHF 99.76% 99.76%
25/04/2025 1.77% 106.20 % 108.10 % 500,000 500,000 500,000 500,000 532,761 CHF 542,261 CHF 98.77% 98.77%
24/04/2025 1.78% 105.90 % 107.80 % 500,000 500,000 500,000 500,000 528,877 CHF 538,377 CHF 99.03% 99.03%
23/04/2025 1.78% 105.40 % 107.30 % 500,000 500,000 500,000 500,000 530,026 CHF 539,526 CHF 99.82% 99.82%
22/04/2025 1.98% 106.00 % 108.10 % 500,000 500,000 500,000 500,000 525,155 CHF 535,655 CHF 98.41% 98.41%
17/04/2025 1.82% 104.00 % 105.90 % 500,000 500,000 500,000 500,000 517,639 CHF 527,139 CHF 100.00% 100.00%
16/04/2025 1.82% 103.60 % 105.50 % 500,000 500,000 500,000 500,000 516,623 CHF 526,123 CHF 99.99% 99.99%
15/04/2025 1.86% 102.80 % 104.70 % 500,000 500,000 500,000 500,000 506,250 CHF 515,750 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.