market maker quality

ISIN: CH1394392463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 1.96% 97.50 % 99.40 % 500,000 500,000 500,000 500,000 480,652 CHF 490,152 CHF 94.31% 94.31%
19/12/2024 1.95% 97.00 % 98.90 % 500,000 500,000 500,000 500,000 482,811 CHF 492,311 CHF 100.00% 100.00%
18/12/2024 1.90% 99.00 % 100.90 % 500,000 500,000 500,000 500,000 496,196 CHF 505,696 CHF 100.00% 100.00%
17/12/2024 1.88% 99.50 % 101.40 % 500,000 500,000 500,000 500,000 501,259 CHF 510,759 CHF 100.00% 100.00%
16/12/2024 1.86% 101.00 % 102.90 % 500,000 500,000 500,000 500,000 504,920 CHF 514,420 CHF 100.00% 100.00%
13/12/2024 1.84% 101.40 % 103.30 % 500,000 500,000 500,000 500,000 511,280 CHF 520,780 CHF 100.00% 100.00%
12/12/2024 1.85% 101.60 % 103.50 % 500,000 500,000 500,000 500,000 509,720 CHF 519,220 CHF 100.00% 100.00%
11/12/2024 1.85% 102.20 % 104.10 % 500,000 500,000 500,000 500,000 509,289 CHF 518,789 CHF 99.69% 99.69%
10/12/2024 1.86% 101.20 % 103.10 % 500,000 500,000 500,000 500,000 507,193 CHF 516,693 CHF 99.83% 99.83%
09/12/2024 1.85% 101.30 % 103.20 % 500,000 500,000 500,000 500,000 508,700 CHF 518,200 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.