market maker quality

ISIN: CH1394393461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2025 0.80% 102.80 % 103.60 % 500,000 500,000 495,242 495,242 509,352 EUR 513,325 EUR 99.72% 99.72%
12/03/2025 0.79% 103.10 % 103.90 % 500,000 500,000 495,187 495,187 511,690 EUR 515,663 EUR 99.01% 99.01%
11/03/2025 0.79% 102.90 % 103.70 % 500,000 500,000 495,233 495,233 513,294 EUR 517,266 EUR 99.97% 99.97%
10/03/2025 0.79% 103.40 % 104.20 % 500,000 500,000 495,230 495,230 511,356 EUR 515,328 EUR 100.00% 100.00%
07/03/2025 0.79% 103.30 % 104.10 % 500,000 500,000 495,234 495,234 511,610 EUR 515,582 EUR 100.00% 100.00%
06/03/2025 0.78% 104.30 % 105.10 % 500,000 500,000 495,233 495,233 516,234 EUR 520,207 EUR 100.00% 100.00%
05/03/2025 0.79% 103.20 % 104.00 % 500,000 500,000 495,232 495,232 512,899 EUR 516,872 EUR 99.99% 99.99%
04/03/2025 0.81% 101.10 % 101.90 % 500,000 500,000 495,220 495,220 500,952 EUR 504,924 EUR 99.39% 99.39%
03/03/2025 0.80% 102.60 % 103.40 % 500,000 500,000 495,234 495,234 508,574 EUR 512,547 EUR 100.00% 100.00%
28/02/2025 0.80% 102.10 % 102.90 % 500,000 500,000 495,234 495,234 505,859 EUR 509,831 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.