market maker quality

ISIN: CH1394393719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2025 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,155 CHF 500,155 CHF 100.00% 100.00%
31/01/2025 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,368 CHF 504,368 CHF 99.61% 99.61%
30/01/2025 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,113 CHF 505,113 CHF 100.00% 100.00%
29/01/2025 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,638 CHF 504,638 CHF 100.00% 100.00%
28/01/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,764 CHF 503,764 CHF 100.00% 100.00%
27/01/2025 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 498,964 CHF 502,964 CHF 100.00% 100.00%
24/01/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,840 CHF 504,840 CHF 99.83% 99.83%
23/01/2025 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,126 CHF 503,126 CHF 99.18% 99.18%
22/01/2025 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,348 CHF 505,348 CHF 99.85% 99.85%
21/01/2025 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 498,318 CHF 502,318 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.