market maker quality

ISIN: CH1394393982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.84% 475.50 CHF 479.50 CHF 600 600 600 600 285,036 CHF 287,436 CHF 98.29% 98.29%
27/12/2024 0.84% 474.00 CHF 478.00 CHF 600 600 600 600 283,577 CHF 285,977 CHF 98.68% 98.68%
23/12/2024 0.64% 472.98 CHF 476.02 CHF 600 600 600 600 283,743 CHF 285,571 CHF 100.00% 100.00%
20/12/2024 0.60% 470.48 CHF 473.52 CHF 600 600 740 740 347,372 CHF 349,365 CHF 94.31% 94.31%
19/12/2024 0.64% 471.48 CHF 474.52 CHF 600 600 608 608 286,311 CHF 288,163 CHF 100.00% 100.00%
18/12/2024 0.64% 473.98 CHF 477.02 CHF 600 600 600 600 284,539 CHF 286,367 CHF 95.54% 95.54%
17/12/2024 0.64% 478.48 CHF 481.52 CHF 600 600 600 600 285,801 CHF 287,629 CHF 98.34% 98.34%
16/12/2024 0.64% 476.98 CHF 480.02 CHF 600 600 600 600 285,495 CHF 287,323 CHF 100.00% 100.00%
13/12/2024 0.64% 476.48 CHF 479.52 CHF 600 600 600 600 285,439 CHF 287,267 CHF 95.80% 95.80%
12/12/2024 0.64% 475.48 CHF 478.52 CHF 600 600 600 600 285,073 CHF 286,901 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.