Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.49% | 205.50 CHF | 206.50 CHF | 2,400 | 2,400 | 2,431 | 2,431 | 496,663 CHF | 499,095 CHF | 100.00% | 100.00% |
30/04/2025 | 0.28% | 202.22 CHF | 202.78 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 503,236 CHF | 504,636 CHF | 99.37% | 99.37% |
29/04/2025 | 0.28% | 201.22 CHF | 201.78 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 505,964 CHF | 507,364 CHF | 100.00% | 100.00% |
28/04/2025 | 0.28% | 202.72 CHF | 203.28 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 507,508 CHF | 508,908 CHF | 98.88% | 98.88% |
25/04/2025 | 0.28% | 201.72 CHF | 202.28 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 503,723 CHF | 505,123 CHF | 98.77% | 98.77% |
24/04/2025 | 0.28% | 198.72 CHF | 199.28 CHF | 2,500 | 2,500 | 2,527 | 2,527 | 497,764 CHF | 499,179 CHF | 99.03% | 99.03% |
23/04/2025 | 0.29% | 194.72 CHF | 195.28 CHF | 2,600 | 2,600 | 2,572 | 2,572 | 504,254 CHF | 505,695 CHF | 99.83% | 99.83% |
22/04/2025 | 0.53% | 190.00 CHF | 191.00 CHF | 2,600 | 2,600 | 2,616 | 2,616 | 496,377 CHF | 498,993 CHF | 98.41% | 98.41% |
17/04/2025 | 0.29% | 192.22 CHF | 192.78 CHF | 2,600 | 2,600 | 2,600 | 2,600 | 497,644 CHF | 499,100 CHF | 100.00% | 100.00% |
16/04/2025 | 0.29% | 192.22 CHF | 192.78 CHF | 2,600 | 2,600 | 2,600 | 2,600 | 498,155 CHF | 499,611 CHF | 100.00% | 100.00% |