market maker quality

ISIN: CH1394394006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.69% 63.88 CHF 64.32 CHF 8,100 8,100 7,966 7,966 517,586 CHF 521,155 CHF 99.37% 99.37%
29/04/2025 0.67% 66.28 CHF 66.72 CHF 7,800 7,800 7,805 7,805 517,054 CHF 520,550 CHF 100.00% 100.00%
28/04/2025 0.68% 66.08 CHF 66.52 CHF 7,800 7,800 7,829 7,829 517,039 CHF 520,547 CHF 98.87% 98.87%
25/04/2025 0.68% 65.48 CHF 65.92 CHF 7,900 7,900 7,854 7,854 516,808 CHF 520,327 CHF 98.78% 98.78%
24/04/2025 0.70% 64.88 CHF 65.32 CHF 8,000 8,000 8,112 8,112 516,691 CHF 520,325 CHF 99.02% 99.02%
23/04/2025 0.71% 63.88 CHF 64.32 CHF 8,100 8,100 8,172 8,172 515,572 CHF 519,234 CHF 99.82% 99.82%
22/04/2025 1.01% 59.80 CHF 60.40 CHF 8,600 8,600 8,703 8,703 511,861 CHF 517,083 CHF 98.41% 98.41%
17/04/2025 0.75% 59.88 CHF 60.32 CHF 8,600 8,600 8,666 8,666 514,368 CHF 518,250 CHF 99.98% 99.98%
16/04/2025 0.75% 58.88 CHF 59.32 CHF 8,700 8,700 8,672 8,672 513,872 CHF 517,757 CHF 100.00% 100.00%
15/04/2025 0.72% 60.88 CHF 61.32 CHF 8,500 8,500 8,363 8,363 516,172 CHF 519,919 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.