market maker quality

ISIN: CH1394394014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2025 0.68% 65.68 CHF 66.13 CHF 7,800 7,800 7,805 7,805 512,292 CHF 515,804 CHF 100.00% 100.00%
28/04/2025 0.69% 65.47 CHF 65.93 CHF 7,800 7,800 7,829 7,829 512,000 CHF 515,523 CHF 98.87% 98.87%
25/04/2025 0.69% 64.88 CHF 65.33 CHF 7,900 7,900 7,854 7,854 511,945 CHF 515,479 CHF 98.77% 98.77%
24/04/2025 0.71% 64.28 CHF 64.72 CHF 8,000 8,000 8,111 8,111 511,037 CHF 514,687 CHF 99.04% 99.04%
23/04/2025 0.72% 63.28 CHF 63.73 CHF 8,100 8,100 8,172 8,172 509,959 CHF 513,637 CHF 99.82% 99.82%
22/04/2025 1.03% 59.00 CHF 59.60 CHF 8,600 8,600 8,703 8,703 505,262 CHF 510,484 CHF 98.41% 98.41%
17/04/2025 0.77% 59.08 CHF 59.53 CHF 8,600 8,600 8,666 8,666 507,529 CHF 511,429 CHF 100.00% 100.00%
16/04/2025 0.77% 58.28 CHF 58.73 CHF 8,700 8,700 8,672 8,672 507,066 CHF 510,968 CHF 100.00% 100.00%
15/04/2025 0.73% 60.28 CHF 60.73 CHF 8,500 8,500 8,363 8,363 510,425 CHF 514,189 CHF 99.99% 99.99%
14/04/2025 0.81% 62.08 CHF 62.53 CHF 8,200 8,200 8,170 8,170 510,306 CHF 514,468 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.