market maker quality

ISIN: CH1394394048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.81% 196.71 CHF 198.30 CHF 1,500 1,500 1,500 1,500 292,812 CHF 295,195 CHF 94.31% 94.31%
19/12/2024 0.81% 195.71 CHF 197.30 CHF 1,500 1,500 1,500 1,500 293,582 CHF 295,966 CHF 100.00% 100.00%
18/12/2024 0.80% 197.21 CHF 198.80 CHF 1,500 1,500 1,500 1,500 295,967 CHF 298,350 CHF 100.00% 100.00%
17/12/2024 0.81% 196.71 CHF 198.30 CHF 1,500 1,500 1,500 1,500 294,729 CHF 297,112 CHF 100.00% 100.00%
16/12/2024 0.79% 200.21 CHF 201.80 CHF 1,500 1,500 1,500 1,500 299,146 CHF 301,509 CHF 100.00% 100.00%
13/12/2024 0.29% 201.71 CHF 202.30 CHF 1,500 1,500 1,500 1,500 302,254 CHF 303,138 CHF 100.00% 100.00%
12/12/2024 0.45% 200.21 CHF 200.80 CHF 1,500 1,500 1,272 1,272 254,169 CHF 255,192 CHF 100.00% 100.00%
11/12/2024 0.29% 205.71 CHF 206.30 CHF 1,500 1,500 1,500 1,500 308,922 CHF 309,806 CHF 99.36% 99.36%
10/12/2024 0.28% 206.71 CHF 207.30 CHF 1,500 1,500 1,500 1,500 310,076 CHF 310,960 CHF 99.83% 99.83%
09/12/2024 0.48% 205.50 CHF 206.50 CHF 1,500 1,500 1,500 1,500 308,825 CHF 310,325 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.