market maker quality

ISIN: CH1394394048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.87% 182.21 CHF 183.79 CHF 2,700 2,700 2,700 2,700 492,862 CHF 497,150 CHF 99.37% 99.37%
29/04/2025 0.87% 180.21 CHF 181.79 CHF 2,700 2,700 2,700 2,700 490,106 CHF 494,394 CHF 100.00% 100.00%
28/04/2025 0.87% 181.71 CHF 183.29 CHF 2,700 2,700 2,700 2,700 489,021 CHF 493,309 CHF 98.87% 98.87%
25/04/2025 0.87% 181.71 CHF 183.29 CHF 2,700 2,700 2,700 2,700 493,382 CHF 497,670 CHF 98.78% 98.78%
24/04/2025 0.86% 185.21 CHF 186.79 CHF 2,700 2,700 2,700 2,700 497,332 CHF 501,619 CHF 99.02% 99.02%
23/04/2025 0.87% 182.21 CHF 183.79 CHF 2,700 2,700 2,700 2,700 489,522 CHF 493,810 CHF 99.83% 99.83%
22/04/2025 0.86% 173.00 CHF 174.50 CHF 2,800 2,800 2,800 2,800 484,026 CHF 488,226 CHF 98.41% 98.41%
17/04/2025 0.62% 174.71 CHF 175.79 CHF 2,800 2,800 2,800 2,800 486,024 CHF 489,070 CHF 100.00% 100.00%
16/04/2025 0.62% 174.21 CHF 175.29 CHF 2,800 2,800 2,800 2,800 488,971 CHF 492,018 CHF 100.00% 100.00%
15/04/2025 0.61% 177.71 CHF 178.79 CHF 2,800 2,800 2,800 2,800 494,187 CHF 497,234 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.