market maker quality

ISIN: CH1394394055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.71% 90.88 CHF 91.52 CHF 2,900 2,900 2,900 2,900 262,496 CHF 264,375 CHF 99.37% 99.37%
29/04/2025 0.71% 90.48 CHF 91.12 CHF 2,900 2,900 2,900 2,900 262,150 CHF 264,029 CHF 99.98% 99.98%
28/04/2025 0.52% 89.88 CHF 90.52 CHF 2,900 2,900 2,958 2,958 265,388 CHF 266,752 CHF 98.88% 98.88%
25/04/2025 0.67% 89.88 CHF 90.12 CHF 3,000 3,000 2,911 2,911 262,949 CHF 264,713 CHF 98.77% 98.77%
24/04/2025 0.71% 90.88 CHF 91.52 CHF 2,900 2,900 2,900 2,900 262,162 CHF 264,041 CHF 99.03% 99.03%
23/04/2025 0.72% 90.08 CHF 90.72 CHF 2,900 2,900 2,900 2,900 261,154 CHF 263,033 CHF 99.81% 99.81%
22/04/2025 0.48% 89.40 CHF 90.20 CHF 2,900 2,900 2,994 2,994 266,225 CHF 267,502 CHF 98.41% 98.41%
17/04/2025 0.73% 87.68 CHF 88.32 CHF 2,900 2,900 2,899 2,899 255,007 CHF 256,886 CHF 100.00% 100.00%
16/04/2025 1.12% 87.28 CHF 87.92 CHF 2,900 2,900 2,952 2,952 255,759 CHF 258,630 CHF 99.99% 99.99%
15/04/2025 0.69% 86.88 CHF 87.12 CHF 3,000 3,000 3,000 3,000 258,704 CHF 260,487 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.