market maker quality

ISIN: CH1394394063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 2.53% 251.98 CHF 258.55 CHF 1,000 1,000 1,017 1,017 253,909 CHF 260,413 CHF 98.53% 98.53%
07/04/2025 4.13% 242.27 CHF 253.01 CHF 840 840 685 685 163,967 CHF 171,077 CHF 99.06% 99.06%
04/04/2025 0.65% 263.72 CHF 266.78 CHF 1,200 1,200 1,627 1,627 440,878 CHF 443,523 CHF 99.69% 99.69%
03/04/2025 0.35% 282.75 CHF 283.75 CHF 1,800 1,800 1,801 1,801 514,092 CHF 515,886 CHF 93.67% 93.67%
02/04/2025 0.36% 290.75 CHF 291.75 CHF 1,800 1,800 1,766 1,766 514,049 CHF 515,859 CHF 98.89% 98.89%
01/04/2025 0.84% 295.50 CHF 298.00 CHF 900 900 900 900 267,022 CHF 269,268 CHF 97.47% 97.47%
31/03/2025 0.84% 295.00 CHF 297.50 CHF 900 900 900 900 266,877 CHF 269,123 CHF 99.99% 99.99%
28/03/2025 0.83% 300.50 CHF 303.00 CHF 1,000 1,000 1,174 1,174 351,760 CHF 354,691 CHF 94.50% 94.50%
27/03/2025 0.83% 298.00 CHF 300.50 CHF 1,300 1,300 1,300 1,300 387,263 CHF 390,507 CHF 97.16% 97.16%
26/03/2025 0.33% 297.75 CHF 298.75 CHF 2,500 2,500 2,500 2,500 747,486 CHF 749,976 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.