market maker quality

ISIN: CH1394394071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.86% 138.16 CHF 139.35 CHF 3,600 3,600 3,599 3,599 495,227 CHF 499,510 CHF 99.36% 99.36%
29/04/2025 0.85% 138.66 CHF 139.85 CHF 3,600 3,600 3,538 3,538 492,530 CHF 496,740 CHF 100.00% 100.00%
28/04/2025 0.85% 139.16 CHF 140.35 CHF 3,600 3,600 3,583 3,583 497,517 CHF 501,781 CHF 98.87% 98.87%
25/04/2025 0.85% 139.16 CHF 140.35 CHF 3,600 3,600 3,510 3,510 489,699 CHF 493,877 CHF 98.77% 98.77%
24/04/2025 0.86% 138.66 CHF 139.85 CHF 3,600 3,600 3,600 3,600 495,735 CHF 500,019 CHF 99.03% 99.03%
23/04/2025 0.75% 138.16 CHF 139.35 CHF 3,600 3,600 3,552 3,552 496,169 CHF 499,925 CHF 99.81% 99.81%
22/04/2025 1.14% 134.00 CHF 135.50 CHF 3,700 3,700 3,768 3,768 494,036 CHF 499,688 CHF 98.41% 98.41%
17/04/2025 0.91% 130.66 CHF 131.85 CHF 3,800 3,800 3,800 3,800 492,963 CHF 497,485 CHF 100.00% 100.00%
16/04/2025 0.92% 128.66 CHF 129.85 CHF 3,800 3,800 3,808 3,808 489,466 CHF 493,997 CHF 99.98% 99.98%
15/04/2025 0.99% 130.66 CHF 131.85 CHF 3,800 3,800 3,798 3,798 495,435 CHF 500,346 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.