market maker quality

ISIN: CH1394394089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.91% 53.46 CHF 53.94 CHF 9,500 9,500 9,453 9,453 504,926 CHF 509,521 CHF 99.36% 99.36%
29/04/2025 0.92% 52.86 CHF 53.34 CHF 9,500 9,500 9,550 9,550 503,872 CHF 508,513 CHF 100.00% 100.00%
28/04/2025 0.92% 52.46 CHF 52.94 CHF 9,600 9,600 9,607 9,607 503,055 CHF 507,724 CHF 98.87% 98.87%
25/04/2025 0.93% 52.26 CHF 52.74 CHF 9,600 9,600 9,645 9,645 502,697 CHF 507,385 CHF 98.77% 98.77%
24/04/2025 0.83% 51.66 CHF 52.14 CHF 9,700 9,700 9,857 9,857 503,150 CHF 507,355 CHF 99.02% 99.02%
23/04/2025 0.86% 51.26 CHF 51.74 CHF 9,800 9,800 9,813 9,813 501,890 CHF 506,231 CHF 99.83% 99.83%
22/04/2025 1.03% 49.00 CHF 49.50 CHF 10,200 10,200 10,299 10,299 499,459 CHF 504,609 CHF 98.41% 98.41%
17/04/2025 0.79% 49.36 CHF 49.74 CHF 10,100 10,100 10,238 10,238 500,257 CHF 504,209 CHF 99.97% 99.97%
16/04/2025 0.77% 48.96 CHF 49.34 CHF 10,200 10,200 10,282 10,282 500,392 CHF 504,268 CHF 99.99% 99.99%
15/04/2025 0.69% 50.06 CHF 50.44 CHF 10,000 10,000 10,142 10,142 501,505 CHF 504,952 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.