market maker quality

ISIN: CH1394394089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.51% 56.46 CHF 56.74 CHF 3,500 3,500 3,500 3,500 195,819 CHF 196,824 CHF 94.31% 94.31%
19/12/2024 0.51% 56.26 CHF 56.54 CHF 3,500 3,500 3,500 3,500 195,856 CHF 196,860 CHF 99.52% 99.52%
18/12/2024 0.50% 57.06 CHF 57.34 CHF 3,400 3,400 3,400 3,400 194,209 CHF 195,185 CHF 100.00% 100.00%
17/12/2024 0.50% 57.26 CHF 57.54 CHF 3,400 3,400 3,400 3,400 196,024 CHF 197,000 CHF 100.00% 100.00%
16/12/2024 0.50% 57.86 CHF 58.14 CHF 3,400 3,400 3,400 3,400 196,560 CHF 197,536 CHF 100.00% 100.00%
13/12/2024 0.49% 58.06 CHF 58.34 CHF 3,400 3,400 3,384 3,384 197,463 CHF 198,434 CHF 100.00% 100.00%
12/12/2024 0.49% 58.06 CHF 58.34 CHF 3,400 3,400 3,400 3,400 197,669 CHF 198,644 CHF 100.00% 100.00%
11/12/2024 0.49% 58.26 CHF 58.54 CHF 3,400 3,400 3,400 3,400 197,727 CHF 198,703 CHF 99.34% 99.34%
10/12/2024 0.49% 57.86 CHF 58.14 CHF 3,400 3,400 3,400 3,400 197,071 CHF 198,047 CHF 99.83% 99.83%
09/12/2024 0.69% 57.80 CHF 58.20 CHF 3,400 3,400 3,400 3,400 197,139 CHF 198,499 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.