market maker quality

ISIN: CH1394394188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 1.27% 82.00 USD 82.40 USD 5,900 5,900 4,272 4,273 348,848 USD 352,957 USD 99.97% 99.97%
11/04/2025 1.28% 80.00 USD 80.40 USD 6,000 6,000 4,309 4,309 349,376 USD 353,451 USD 99.36% 99.36%
10/04/2025 2.85% 82.00 USD 82.57 USD 2,950 2,950 1,234 1,234 102,866 USD 104,900 USD 99.63% 99.63%
09/04/2025 3.85% 77.73 USD 79.00 USD 1,220 1,220 1,002 1,002 76,800 USD 79,758 USD 98.31% 98.31%
08/04/2025 3.41% 80.48 USD 82.25 USD 2,950 2,950 2,003 2,003 160,432 USD 165,046 USD 99.55% 99.55%
07/04/2025 5.88% 77.14 USD 80.40 USD 2,400 2,400 1,549 1,549 117,742 USD 124,227 USD 98.77% 98.77%
04/04/2025 1.72% 81.20 USD 81.60 USD 5,900 5,900 2,767 2,767 230,018 USD 233,418 USD 99.22% 99.22%
03/04/2025 1.27% 86.20 USD 86.60 USD 5,500 5,500 3,950 3,950 349,952 USD 353,939 USD 95.53% 95.53%
02/04/2025 2.14% 90.40 USD 90.80 USD 5,200 5,200 3,786 3,786 342,123 USD 348,586 USD 99.98% 99.98%
01/04/2025 2.27% 90.80 USD 91.20 USD 5,200 5,200 3,753 3,753 340,941 USD 347,912 USD 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.