market maker quality

ISIN: CH1394395235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.52% 99.10 % 99.60 % 500,000 500,000 495,234 495,234 488,377 EUR 490,859 EUR 100.00% 100.00%
30/04/2025 0.33% 97.70 % 98.01 % 500,000 500,000 495,204 495,204 485,484 EUR 487,024 EUR 99.36% 99.36%
29/04/2025 0.33% 97.90 % 98.21 % 500,000 500,000 495,238 495,238 486,042 EUR 487,583 EUR 100.00% 100.00%
28/04/2025 0.32% 98.40 % 98.71 % 500,000 500,000 495,194 495,194 487,762 EUR 489,303 EUR 99.14% 99.14%
25/04/2025 0.32% 98.80 % 99.11 % 500,000 500,000 495,175 495,175 487,813 EUR 489,354 EUR 98.76% 98.76%
24/04/2025 0.33% 98.20 % 98.51 % 500,000 500,000 495,171 495,171 483,403 EUR 484,943 EUR 98.97% 98.97%
23/04/2025 0.33% 97.80 % 98.11 % 500,000 500,000 495,225 495,225 483,466 EUR 485,007 EUR 99.82% 99.82%
22/04/2025 0.53% 96.30 % 96.80 % 500,000 500,000 495,159 495,159 474,256 EUR 476,737 EUR 98.41% 98.41%
17/04/2025 0.33% 96.10 % 96.41 % 500,000 500,000 495,234 495,234 475,664 EUR 477,204 EUR 99.99% 99.99%
16/04/2025 0.34% 95.40 % 95.71 % 500,000 500,000 495,223 495,223 471,437 EUR 472,978 EUR 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.