market maker quality

ISIN: CH1395041770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 1.04% 96.10 % 97.10 % 100,000 100,000 27,557 27,557 26,423 USD 26,699 USD 96.11% 96.11%
20/12/2024 1.05% 96.10 % 97.10 % 100,000 100,000 27,332 27,332 26,143 USD 26,416 USD 97.35% 97.35%
19/12/2024 1.03% 95.95 % 96.95 % 100,000 100,000 27,071 27,071 26,104 USD 26,375 USD 98.83% 98.83%
18/12/2024 1.02% 97.25 % 98.25 % 100,000 100,000 26,930 26,930 26,300 USD 26,569 USD 99.67% 99.67%
17/12/2024 1.02% 97.55 % 98.55 % 100,000 100,000 27,016 27,016 26,395 USD 26,665 USD 99.16% 99.16%
16/12/2024 1.02% 97.75 % 98.75 % 100,000 100,000 27,107 27,107 26,452 USD 26,723 USD 98.64% 98.64%
13/12/2024 1.02% 97.65 % 98.65 % 100,000 100,000 27,149 27,149 26,600 USD 26,871 USD 98.39% 98.39%
12/12/2024 1.01% 98.20 % 99.20 % 100,000 100,000 27,042 27,042 26,567 USD 26,837 USD 99.01% 99.01%
11/12/2024 1.01% 98.00 % 99.00 % 100,000 100,000 27,144 27,144 26,599 USD 26,870 USD 98.42% 98.42%
10/12/2024 1.02% 98.05 % 99.05 % 100,000 100,000 26,873 26,873 26,363 USD 26,631 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.