market maker quality

ISIN: CH1396017175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.79% 106.14 CHF 106.98 CHF 600 600 600 600 64,427 CHF 64,938 CHF 96.41% 96.41%
22/11/2024 0.79% 107.08 CHF 107.93 CHF 600 600 600 600 64,376 CHF 64,886 CHF 90.27% 90.27%
20/11/2024 0.79% 104.25 CHF 105.08 CHF 600 600 600 600 62,864 CHF 63,363 CHF 98.05% 98.05%
19/11/2024 0.79% 103.77 CHF 104.59 CHF 600 600 600 600 62,196 CHF 62,689 CHF 97.92% 97.92%
18/11/2024 0.79% 103.77 CHF 104.59 CHF 600 600 600 600 60,812 CHF 61,294 CHF 96.80% 96.80%
15/11/2024 0.79% 100.62 CHF 101.42 CHF 600 600 600 600 59,834 CHF 60,308 CHF 97.28% 97.28%
14/11/2024 0.79% 100.82 CHF 101.62 CHF 600 600 600 600 60,086 CHF 60,562 CHF 96.61% 96.61%
13/11/2024 0.79% 100.39 CHF 101.19 CHF 600 600 600 600 59,865 CHF 60,340 CHF 97.07% 97.07%
12/11/2024 0.79% 97.32 CHF 98.09 CHF 600 600 600 600 58,953 CHF 59,421 CHF 95.33% 95.33%
11/11/2024 1.04% 99.83 CHF 100.62 CHF 600 600 600 600 60,366 CHF 60,994 CHF 96.52% 96.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.