market maker quality

ISIN: CH1396287646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 6.36% 0.15 CHF 0.16 CHF 325,000 325,000 344,100 344,100 52,378 CHF 55,819 CHF 98.15% 98.15%
18/12/2024 5.70% 0.17 CHF 0.18 CHF 300,000 300,000 302,142 302,142 51,502 CHF 54,523 CHF 96.29% 96.29%
17/12/2024 5.49% 0.17 CHF 0.18 CHF 300,000 300,000 296,895 296,895 52,673 CHF 55,642 CHF 99.38% 99.38%
16/12/2024 5.28% 0.18 CHF 0.19 CHF 275,000 275,000 287,741 287,741 53,049 CHF 55,926 CHF 99.39% 99.39%
13/12/2024 5.13% 0.19 CHF 0.20 CHF 275,000 275,000 275,517 275,517 52,314 CHF 55,070 CHF 99.38% 99.38%
12/12/2024 4.86% 0.19 CHF 0.20 CHF 275,000 275,000 259,626 259,626 52,160 CHF 54,756 CHF 95.20% 95.20%
11/12/2024 5.98% 0.20 CHF 0.21 CHF 275,000 275,000 319,241 319,241 51,911 CHF 55,103 CHF 99.38% 99.38%
10/12/2024 5.30% 0.19 CHF 0.20 CHF 300,000 300,000 292,000 292,001 53,681 CHF 56,601 CHF 99.36% 99.36%
09/12/2024 5.22% 0.18 CHF 0.19 CHF 300,000 300,000 283,393 283,393 52,819 CHF 55,653 CHF 99.38% 99.38%
06/12/2024 5.70% 0.17 CHF 0.18 CHF 300,000 300,000 301,482 301,482 51,375 CHF 54,390 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.