market maker quality

ISIN: CH1396289691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 6.35% 0.15 CHF 0.16 CHF 350,000 350,000 341,565 341,560 52,071 CHF 55,486 CHF 95.89% 95.89%
18/12/2024 5.70% 0.16 CHF 0.17 CHF 300,000 300,000 299,347 299,347 51,018 CHF 54,011 CHF 96.32% 96.32%
17/12/2024 5.26% 0.18 CHF 0.19 CHF 275,000 275,000 283,773 283,773 52,531 CHF 55,368 CHF 98.82% 98.82%
16/12/2024 4.08% 0.19 CHF 0.20 CHF 250,000 250,000 210,931 210,931 50,617 CHF 52,727 CHF 98.32% 98.32%
13/12/2024 3.80% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 51,596 CHF 53,596 CHF 98.65% 98.65%
12/12/2024 3.53% 0.27 CHF 0.28 CHF 200,000 200,000 199,377 199,377 55,461 CHF 57,455 CHF 98.16% 98.16%
11/12/2024 3.57% 0.29 CHF 0.30 CHF 175,000 175,000 197,043 197,049 54,133 CHF 56,105 CHF 98.36% 98.36%
10/12/2024 3.43% 0.28 CHF 0.29 CHF 200,000 200,000 181,990 181,990 52,157 CHF 53,977 CHF 99.36% 99.36%
09/12/2024 3.10% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 55,574 CHF 57,324 CHF 99.18% 99.18%
06/12/2024 3.31% 0.29 CHF 0.30 CHF 175,000 175,000 176,490 176,489 52,390 CHF 54,154 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.