market maker quality

ISIN: CH1396296142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 4.76% 0.20 CHF 0.21 CHF 125,000 125,000 125,000 125,000 25,646 CHF 26,896 CHF 99.39% 99.39%
10/01/2025 5.06% 0.20 CHF 0.21 CHF 125,000 125,000 134,687 134,687 25,927 CHF 27,274 CHF 99.39% 99.39%
09/01/2025 5.38% 0.19 CHF 0.20 CHF 138,000 138,000 149,051 149,051 26,935 CHF 28,425 CHF 99.39% 99.39%
08/01/2025 5.55% 0.18 CHF 0.19 CHF 150,000 150,000 150,000 150,000 26,314 CHF 27,814 CHF 99.37% 99.37%
07/01/2025 6.24% 0.17 CHF 0.18 CHF 150,000 150,000 168,371 168,371 26,116 CHF 27,800 CHF 99.39% 99.39%
06/01/2025 6.00% 0.16 CHF 0.17 CHF 163,000 163,000 161,148 161,148 26,066 CHF 27,677 CHF 99.37% 99.37%
30/12/2024 5.41% 0.18 CHF 0.19 CHF 150,000 150,000 245,202 245,202 44,136 CHF 46,588 CHF 97.10% 97.10%
27/12/2024 5.40% 0.18 CHF 0.19 CHF 300,000 300,000 299,628 299,628 53,942 CHF 56,938 CHF 99.38% 99.38%
23/12/2024 5.13% 0.19 CHF 0.20 CHF 275,000 275,000 275,000 275,000 52,250 CHF 55,000 CHF 99.25% 99.25%
20/12/2024 5.08% 0.19 CHF 0.20 CHF 275,000 275,000 271,079 271,078 52,042 CHF 54,753 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.