market maker quality

ISIN: CH1396296159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 6.79% 0.15 CHF 0.16 CHF 175,000 175,000 184,971 184,971 26,301 CHF 28,150 CHF 99.39% 99.39%
10/01/2025 6.36% 0.14 CHF 0.15 CHF 175,000 175,000 171,436 171,436 26,113 CHF 27,828 CHF 99.39% 99.39%
09/01/2025 5.83% 0.16 CHF 0.17 CHF 163,000 163,000 154,453 154,452 25,706 CHF 27,251 CHF 99.39% 99.39%
08/01/2025 5.48% 0.17 CHF 0.18 CHF 150,000 150,000 145,312 145,312 25,814 CHF 27,267 CHF 99.38% 99.38%
07/01/2025 4.76% 0.19 CHF 0.20 CHF 138,000 138,000 127,407 127,407 26,170 CHF 27,444 CHF 99.39% 99.39%
06/01/2025 5.02% 0.20 CHF 0.21 CHF 125,000 125,000 133,329 133,329 25,900 CHF 27,234 CHF 99.39% 99.39%
30/12/2024 5.64% 0.17 CHF 0.18 CHF 150,000 150,000 245,209 245,209 42,335 CHF 44,787 CHF 97.11% 97.11%
27/12/2024 5.47% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 53,360 CHF 56,360 CHF 99.39% 99.39%
23/12/2024 5.77% 0.17 CHF 0.18 CHF 300,000 300,000 303,676 303,676 51,139 CHF 54,176 CHF 99.25% 99.25%
20/12/2024 5.65% 0.18 CHF 0.19 CHF 300,000 300,000 300,809 300,809 51,770 CHF 54,778 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.