market maker quality

ISIN: CH1396296357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 5.28% 0.19 CHF 0.20 CHF 275,000 275,000 288,025 288,025 53,109 CHF 55,989 CHF 98.15% 98.15%
18/12/2024 4.86% 0.19 CHF 0.20 CHF 250,000 250,000 250,000 250,000 50,253 CHF 52,753 CHF 96.30% 96.30%
17/12/2024 4.71% 0.20 CHF 0.21 CHF 250,000 250,000 249,255 249,255 51,705 CHF 54,198 CHF 99.36% 99.36%
16/12/2024 4.56% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 53,578 CHF 56,078 CHF 99.39% 99.39%
13/12/2024 4.46% 0.22 CHF 0.23 CHF 250,000 250,000 249,748 249,748 54,803 CHF 57,300 CHF 99.38% 99.38%
12/12/2024 4.26% 0.22 CHF 0.23 CHF 250,000 250,000 233,361 233,361 53,603 CHF 55,937 CHF 95.23% 95.23%
11/12/2024 5.13% 0.22 CHF 0.23 CHF 250,000 250,000 273,007 273,006 52,051 CHF 54,781 CHF 99.39% 99.39%
10/12/2024 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,527 CHF 55,027 CHF 99.36% 99.36%
09/12/2024 4.55% 0.21 CHF 0.22 CHF 250,000 250,000 249,208 249,208 53,514 CHF 56,006 CHF 99.38% 99.38%
06/12/2024 4.87% 0.20 CHF 0.21 CHF 250,000 250,000 251,480 251,480 50,411 CHF 52,926 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.