market maker quality

ISIN: CH1396298015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.87% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 57,462 CHF 57,962 CHF 98.15% 98.15%
18/12/2024 0.80% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 62,168 CHF 62,668 CHF 96.32% 96.32%
17/12/2024 0.78% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 63,749 CHF 64,249 CHF 99.36% 99.36%
16/12/2024 0.76% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 65,291 CHF 65,791 CHF 99.37% 99.37%
13/12/2024 0.74% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 67,027 CHF 67,527 CHF 99.39% 99.39%
12/12/2024 0.71% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 70,005 CHF 70,505 CHF 95.40% 95.40%
11/12/2024 0.81% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 61,983 CHF 62,483 CHF 99.39% 99.39%
10/12/2024 0.76% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 65,162 CHF 65,662 CHF 99.38% 99.38%
09/12/2024 0.74% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 66,919 CHF 67,419 CHF 99.38% 99.38%
06/12/2024 0.78% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 63,704 CHF 64,204 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.