market maker quality

ISIN: CH1396298429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 6.47% 0.13 CHF 0.14 CHF 375,000 375,000 347,473 347,415 51,956 CHF 55,423 CHF 99.38% 99.38%
29/04/2025 6.02% 0.17 CHF 0.18 CHF 325,000 325,000 322,835 322,836 52,055 CHF 55,283 CHF 99.38% 99.38%
28/04/2025 5.40% 0.17 CHF 0.18 CHF 300,000 300,000 294,452 294,452 53,030 CHF 55,974 CHF 99.38% 99.38%
25/04/2025 6.48% 0.16 CHF 0.17 CHF 350,000 350,000 351,537 351,537 52,511 CHF 56,026 CHF 99.02% 99.02%
24/04/2025 7.54% 0.14 CHF 0.15 CHF 400,000 400,000 406,218 406,212 51,888 CHF 55,950 CHF 99.38% 99.38%
23/04/2025 8.43% 0.11 CHF 0.12 CHF 425,000 425,000 459,202 452,738 52,183 CHF 55,935 CHF 92.59% 92.59%
22/04/2025 12.16% 0.09 CHF 0.10 CHF 625,000 325,000 653,452 339,064 50,483 CHF 29,581 CHF 99.38% 99.38%
17/04/2025 15.78% 0.07 CHF 0.08 CHF 775,000 400,000 865,838 439,765 50,550 CHF 30,065 CHF 99.37% 99.37%
16/04/2025 15.68% 0.06 CHF 0.07 CHF 850,000 425,000 866,242 436,095 50,930 CHF 29,993 CHF 99.20% 99.20%
15/04/2025 22.00% 0.07 CHF 0.08 CHF 850,000 425,000 833,927 422,473 51,301 CHF 32,507 CHF 99.25% 99.25%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.