Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 6.53% | 0.15 CHF | 0.16 CHF | 350,000 | 350,000 | 355,563 | 355,563 | 52,702 CHF | 56,257 CHF | 99.38% | 99.38% |
30/04/2025 | 7.05% | 0.14 CHF | 0.15 CHF | 375,000 | 375,000 | 382,755 | 382,756 | 52,392 CHF | 56,219 CHF | 99.37% | 99.37% |
29/04/2025 | 7.40% | 0.13 CHF | 0.14 CHF | 400,000 | 400,000 | 400,425 | 400,425 | 52,097 CHF | 56,102 CHF | 99.37% | 99.37% |
28/04/2025 | 7.53% | 0.12 CHF | 0.13 CHF | 425,000 | 425,000 | 403,605 | 403,605 | 51,630 CHF | 55,666 CHF | 99.38% | 99.38% |
25/04/2025 | 6.84% | 0.14 CHF | 0.15 CHF | 350,000 | 350,000 | 370,787 | 370,787 | 52,371 CHF | 56,079 CHF | 99.02% | 99.02% |
24/04/2025 | 6.73% | 0.15 CHF | 0.16 CHF | 375,000 | 375,000 | 366,319 | 366,318 | 52,634 CHF | 56,297 CHF | 99.38% | 99.38% |
23/04/2025 | 7.22% | 0.13 CHF | 0.14 CHF | 400,000 | 400,000 | 390,391 | 390,384 | 52,156 CHF | 56,059 CHF | 92.58% | 92.58% |
22/04/2025 | 6.58% | 0.14 CHF | 0.15 CHF | 375,000 | 375,000 | 357,063 | 357,063 | 52,507 CHF | 56,078 CHF | 99.38% | 99.38% |
17/04/2025 | 7.76% | 0.13 CHF | 0.14 CHF | 400,000 | 400,000 | 413,267 | 413,267 | 51,246 CHF | 55,379 CHF | 99.37% | 99.37% |
16/04/2025 | 7.57% | 0.13 CHF | 0.14 CHF | 425,000 | 425,000 | 407,595 | 407,595 | 51,842 CHF | 55,918 CHF | 99.20% | 99.20% |