market maker quality

ISIN: CH1396299922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 8.56% 0.12 CHF 0.13 CHF 213,000 213,000 232,606 232,606 25,993 CHF 28,319 CHF 99.38% 99.38%
10/01/2025 8.19% 0.11 CHF 0.12 CHF 238,000 238,000 219,369 219,369 25,689 CHF 27,882 CHF 99.39% 99.39%
09/01/2025 7.45% 0.12 CHF 0.13 CHF 213,000 213,000 201,163 201,163 25,983 CHF 27,995 CHF 99.39% 99.39%
08/01/2025 6.98% 0.14 CHF 0.15 CHF 200,000 200,000 189,434 189,431 26,221 CHF 28,115 CHF 99.37% 99.37%
07/01/2025 5.96% 0.15 CHF 0.16 CHF 175,000 175,000 158,645 158,645 25,820 CHF 27,407 CHF 99.39% 99.39%
06/01/2025 6.32% 0.16 CHF 0.17 CHF 175,000 175,000 171,908 171,908 26,337 CHF 28,056 CHF 99.37% 99.37%
30/12/2024 6.99% 0.14 CHF 0.15 CHF 188,000 188,000 311,112 311,112 42,867 CHF 45,978 CHF 97.10% 97.10%
27/12/2024 6.93% 0.14 CHF 0.15 CHF 375,000 375,000 377,204 377,204 52,535 CHF 56,307 CHF 99.36% 99.36%
23/12/2024 7.29% 0.13 CHF 0.14 CHF 400,000 400,000 394,541 394,541 52,124 CHF 56,069 CHF 99.26% 99.26%
20/12/2024 7.06% 0.14 CHF 0.15 CHF 375,000 375,000 382,581 382,581 52,311 CHF 56,137 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.