Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.81% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,260 CHF | 61,760 CHF | 99.37% | 99.37% |
29/04/2025 | 0.78% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,648 CHF | 64,148 CHF | 99.38% | 99.38% |
28/04/2025 | 0.77% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,011 CHF | 65,511 CHF | 99.37% | 99.37% |
25/04/2025 | 0.81% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,355 CHF | 61,855 CHF | 99.02% | 99.02% |
24/04/2025 | 0.81% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,151 CHF | 61,651 CHF | 99.38% | 99.38% |
23/04/2025 | 0.76% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,167 CHF | 65,667 CHF | 92.57% | 92.57% |
22/04/2025 | 0.82% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,686 CHF | 61,186 CHF | 99.38% | 99.38% |
17/04/2025 | 0.74% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,682 CHF | 68,182 CHF | 99.38% | 99.38% |
16/04/2025 | 0.75% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,333 CHF | 66,833 CHF | 99.20% | 99.20% |
15/04/2025 | 0.73% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,709 CHF | 69,209 CHF | 99.26% | 99.26% |