Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 2.89% | 0.35 CHF | 0.36 CHF | 150,000 | 150,000 | 158,268 | 158,268 | 54,008 CHF | 55,590 CHF | 99.38% | 99.38% |
29/04/2025 | 2.93% | 0.33 CHF | 0.34 CHF | 150,000 | 150,000 | 157,288 | 157,288 | 52,961 CHF | 54,534 CHF | 99.38% | 99.38% |
28/04/2025 | 3.05% | 0.33 CHF | 0.34 CHF | 175,000 | 175,000 | 174,539 | 174,539 | 56,416 CHF | 58,161 CHF | 99.38% | 99.38% |
25/04/2025 | 2.77% | 0.35 CHF | 0.36 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 53,391 CHF | 54,891 CHF | 99.02% | 99.02% |
24/04/2025 | 2.64% | 0.37 CHF | 0.38 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 56,019 CHF | 57,519 CHF | 99.38% | 99.38% |
23/04/2025 | 2.58% | 0.38 CHF | 0.39 CHF | 150,000 | 150,000 | 149,463 | 149,463 | 57,228 CHF | 58,722 CHF | 92.59% | 92.59% |
22/04/2025 | 2.26% | 0.42 CHF | 0.43 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 54,731 CHF | 55,981 CHF | 99.38% | 99.38% |
17/04/2025 | 2.00% | 0.48 CHF | 0.49 CHF | 125,000 | 125,000 | 111,432 | 111,432 | 55,192 CHF | 56,307 CHF | 99.38% | 99.38% |
16/04/2025 | 1.96% | 0.51 CHF | 0.52 CHF | 100,000 | 100,000 | 101,010 | 101,010 | 50,957 CHF | 51,967 CHF | 99.20% | 99.20% |
15/04/2025 | 3.14% | 0.48 CHF | 0.49 CHF | 125,000 | 125,000 | 124,515 | 124,515 | 59,387 CHF | 61,282 CHF | 99.25% | 99.25% |