Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.47% | 0.64 CHF | 0.65 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 33,881 CHF | 34,381 CHF | 99.38% | 99.38% |
29/04/2025 | 1.37% | 0.76 CHF | 0.77 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 36,257 CHF | 36,757 CHF | 99.37% | 99.37% |
28/04/2025 | 1.33% | 0.80 CHF | 0.81 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 37,526 CHF | 38,026 CHF | 99.37% | 99.37% |
25/04/2025 | 1.47% | 0.67 CHF | 0.68 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 33,842 CHF | 34,342 CHF | 99.02% | 99.02% |
24/04/2025 | 1.47% | 0.67 CHF | 0.68 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 33,712 CHF | 34,212 CHF | 99.38% | 99.38% |
23/04/2025 | 1.32% | 0.80 CHF | 0.81 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 37,812 CHF | 38,312 CHF | 92.56% | 92.56% |
22/04/2025 | 1.48% | 0.69 CHF | 0.70 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 33,481 CHF | 33,981 CHF | 99.38% | 99.38% |
17/04/2025 | 1.23% | 0.76 CHF | 0.77 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 40,554 CHF | 41,054 CHF | 99.38% | 99.38% |
16/04/2025 | 1.27% | 0.80 CHF | 0.81 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 39,261 CHF | 39,761 CHF | 99.20% | 99.20% |
15/04/2025 | 1.19% | 0.80 CHF | 0.81 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 41,704 CHF | 42,204 CHF | 99.26% | 99.26% |