market maker quality

ISIN: CH1396312758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 1.65% 0.62 CHF 0.63 CHF 150,000 150,000 150,000 150,000 90,131 CHF 91,631 CHF 95.96% 95.96%
29/01/2025 2.09% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 71,614 CHF 73,114 CHF 99.28% 99.28%
28/01/2025 2.30% 0.31 CHF 0.32 CHF 150,000 150,000 150,000 150,000 65,566 CHF 67,066 CHF 99.16% 99.16%
27/01/2025 1.68% 0.42 CHF 0.43 CHF 150,000 150,000 150,000 150,000 90,774 CHF 92,274 CHF 96.80% 96.80%
24/01/2025 0.94% 1.12 CHF 1.13 CHF 150,000 150,000 150,000 150,000 158,404 CHF 159,904 CHF 98.73% 98.73%
23/01/2025 0.99% 1.00 CHF 1.01 CHF 150,000 150,000 150,000 150,000 150,089 CHF 151,589 CHF 99.43% 99.43%
22/01/2025 0.90% 1.07 CHF 1.08 CHF 150,000 150,000 150,000 150,000 166,339 CHF 167,839 CHF 99.49% 99.49%
21/01/2025 0.95% 1.04 CHF 1.05 CHF 150,000 150,000 150,000 150,000 157,025 CHF 158,525 CHF 99.39% 99.39%
20/01/2025 1.00% 1.01 CHF 1.02 CHF 150,000 150,000 150,000 150,000 149,680 CHF 151,180 CHF 99.44% 99.44%
17/01/2025 1.10% 0.94 CHF 0.95 CHF 150,000 150,000 150,000 150,000 136,163 CHF 137,663 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.