market maker quality

ISIN: CH1396312782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 0.44% 2.48 CHF 2.49 CHF 100,000 100,000 100,000 100,000 229,067 CHF 230,067 CHF 96.61% 96.61%
29/01/2025 0.47% 2.13 CHF 2.14 CHF 100,000 100,000 100,000 100,000 211,953 CHF 212,953 CHF 98.95% 98.95%
28/01/2025 0.47% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 211,025 CHF 212,025 CHF 99.49% 99.49%
27/01/2025 0.46% 2.06 CHF 2.07 CHF 100,000 100,000 100,000 100,000 214,848 CHF 215,848 CHF 98.45% 98.45%
24/01/2025 0.43% 2.25 CHF 2.26 CHF 100,000 100,000 100,000 100,000 229,727 CHF 230,727 CHF 99.08% 99.08%
23/01/2025 0.47% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 213,080 CHF 214,080 CHF 99.49% 99.49%
22/01/2025 0.43% 2.21 CHF 2.22 CHF 100,000 100,000 100,000 100,000 232,223 CHF 233,223 CHF 99.43% 99.43%
21/01/2025 0.44% 2.32 CHF 2.33 CHF 100,000 100,000 100,000 100,000 224,969 CHF 225,969 CHF 99.33% 99.33%
20/01/2025 0.44% 2.25 CHF 2.26 CHF 100,000 100,000 100,000 100,000 226,198 CHF 227,198 CHF 99.15% 99.15%
17/01/2025 0.46% 2.19 CHF 2.20 CHF 100,000 100,000 100,000 100,000 218,690 CHF 219,690 CHF 96.36% 96.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.