market maker quality

ISIN: CH1396312808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 0.62% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 161,428 CHF 162,428 CHF 96.61% 96.61%
29/01/2025 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 144,447 CHF 145,447 CHF 99.00% 99.00%
28/01/2025 0.69% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 143,567 CHF 144,567 CHF 99.40% 99.40%
27/01/2025 0.67% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 147,771 CHF 148,771 CHF 99.09% 99.09%
24/01/2025 0.61% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 162,375 CHF 163,375 CHF 98.94% 98.94%
23/01/2025 0.68% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 145,626 CHF 146,626 CHF 99.42% 99.42%
22/01/2025 0.61% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 164,854 CHF 165,854 CHF 99.46% 99.46%
21/01/2025 0.63% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 157,305 CHF 158,305 CHF 99.00% 99.00%
20/01/2025 0.63% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 158,410 CHF 159,410 CHF 99.15% 99.15%
17/01/2025 0.66% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 150,909 CHF 151,909 CHF 96.31% 96.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.