market maker quality

ISIN: CH1396312857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 1.07% 0.91 CHF 0.92 CHF 150,000 150,000 150,000 150,000 139,404 CHF 140,904 CHF 95.94% 95.94%
29/01/2025 0.96% 1.13 CHF 1.14 CHF 150,000 150,000 150,000 150,000 156,503 CHF 158,003 CHF 99.45% 99.45%
28/01/2025 0.92% 1.21 CHF 1.22 CHF 150,000 150,000 150,000 150,000 162,406 CHF 163,906 CHF 99.43% 99.43%
27/01/2025 1.11% 1.09 CHF 1.10 CHF 150,000 150,000 150,000 150,000 135,807 CHF 137,307 CHF 94.28% 94.28%
24/01/2025 2.14% 0.40 CHF 0.41 CHF 150,000 150,000 150,000 150,000 70,113 CHF 71,613 CHF 98.83% 98.83%
23/01/2025 1.88% 0.53 CHF 0.54 CHF 150,000 150,000 150,000 150,000 79,116 CHF 80,616 CHF 99.49% 99.49%
22/01/2025 2.39% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 62,343 CHF 63,843 CHF 99.48% 99.48%
21/01/2025 2.04% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 72,801 CHF 74,301 CHF 99.40% 99.40%
20/01/2025 1.84% 0.52 CHF 0.53 CHF 150,000 150,000 150,000 150,000 80,775 CHF 82,275 CHF 99.49% 99.49%
17/01/2025 1.57% 0.60 CHF 0.61 CHF 150,000 150,000 150,000 150,000 94,799 CHF 96,299 CHF 96.88% 96.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.