market maker quality

ISIN: CH1396314093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 1.20% 0.72 CHF 0.73 CHF 150,000 150,000 150,000 150,000 124,649 CHF 126,149 CHF 99.33% 99.33%
26/02/2025 1.44% 0.77 CHF 0.78 CHF 150,000 150,000 150,000 150,000 103,592 CHF 105,092 CHF 99.50% 99.50%
25/02/2025 1.49% 0.59 CHF 0.60 CHF 150,000 150,000 150,000 150,000 99,939 CHF 101,439 CHF 99.04% 99.04%
21/02/2025 0.98% 0.98 CHF 0.99 CHF 150,000 150,000 150,000 150,000 152,606 CHF 154,106 CHF 99.50% 99.50%
20/02/2025 0.96% 0.99 CHF 1.00 CHF 150,000 150,000 150,000 150,000 155,973 CHF 157,473 CHF 99.50% 99.50%
19/02/2025 0.95% 1.06 CHF 1.07 CHF 150,000 150,000 150,000 150,000 156,696 CHF 158,196 CHF 99.50% 99.50%
18/02/2025 0.88% 1.05 CHF 1.06 CHF 150,000 150,000 150,000 150,000 169,307 CHF 170,807 CHF 99.49% 99.49%
17/02/2025 0.89% 1.16 CHF 1.17 CHF 150,000 150,000 150,000 150,000 168,312 CHF 169,812 CHF 99.50% 99.50%
14/02/2025 0.84% 1.17 CHF 1.18 CHF 150,000 150,000 150,000 150,000 178,142 CHF 179,642 CHF 99.50% 99.50%
13/02/2025 0.83% 1.16 CHF 1.17 CHF 150,000 150,000 150,000 150,000 179,789 CHF 181,289 CHF 99.50% 99.50%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.