market maker quality

ISIN: CH1396336112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/02/2025 0.97% 102.60 % 103.60 % 500,000 500,000 500,000 500,000 511,481 CHF 516,481 CHF 99.51% 99.51%
27/02/2025 0.73% 103.00 % 103.75 % 500,000 500,000 500,000 500,000 514,307 CHF 518,057 CHF 99.93% 99.93%
26/02/2025 0.72% 103.35 % 104.10 % 500,000 500,000 500,000 500,000 516,110 CHF 519,860 CHF 100.00% 100.00%
25/02/2025 0.72% 103.00 % 103.75 % 500,000 500,000 500,000 500,000 516,375 CHF 520,125 CHF 100.00% 100.00%
21/02/2025 0.71% 104.50 % 105.25 % 500,000 500,000 500,000 500,000 523,429 CHF 527,179 CHF 100.00% 100.00%
20/02/2025 0.71% 104.80 % 105.55 % 500,000 500,000 500,000 500,000 524,263 CHF 528,013 CHF 87.49% 87.49%
19/02/2025 0.71% 105.00 % 105.75 % 500,000 500,000 500,000 500,000 525,515 CHF 529,265 CHF 100.00% 100.00%
18/02/2025 0.71% 105.05 % 105.80 % 500,000 500,000 500,000 500,000 525,405 CHF 529,155 CHF 100.00% 100.00%
17/02/2025 0.71% 105.05 % 105.80 % 500,000 500,000 500,000 500,000 525,405 CHF 529,155 CHF 100.00% 100.00%
14/02/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.