market maker quality

ISIN: CH1397892279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 7.68% 0.30 CHF 0.33 CHF 170,000 25,000 170,000 36,769 51,722 CHF 12,051 CHF 100.00% 100.00%
02/05/2025 5.92% 0.31 CHF 0.33 CHF 170,000 50,000 171,691 50,000 51,487 CHF 15,947 CHF 74.00% 74.00%
30/04/2025 5.10% 0.28 CHF 0.30 CHF 180,000 50,000 180,502 50,000 51,095 CHF 14,921 CHF 94.82% 94.82%
29/04/2025 4.81% 0.29 CHF 0.30 CHF 180,000 50,000 176,329 50,000 51,822 CHF 15,431 CHF 100.00% 100.00%
28/04/2025 5.88% 0.30 CHF 0.32 CHF 170,000 50,000 167,810 45,042 51,936 CHF 14,686 CHF 100.00% 100.00%
25/04/2025 10.00% 0.32 CHF 0.35 CHF 160,000 25,000 169,586 24,979 51,965 CHF 8,460 CHF 99.98% 99.98%
24/04/2025 8.07% 0.29 CHF 0.32 CHF 180,000 25,000 196,216 38,657 50,963 CHF 10,683 CHF 97.31% 97.31%
23/04/2025 10.96% 0.25 CHF 0.31 CHF 200,000 7,500 192,900 23,859 51,431 CHF 7,083 CHF 82.59% 82.59%
22/04/2025 6.84% 0.25 CHF 0.26 CHF 200,000 50,000 202,420 42,506 51,130 CHF 11,487 CHF 99.99% 99.99%
17/04/2025 12.21% 0.24 CHF 0.27 CHF 210,000 25,000 219,341 25,000 50,585 CHF 6,516 CHF 98.65% 98.65%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.