Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.52% | 95.00 CHF | 95.50 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,375,310 CHF | 2,387,600 CHF | 99.33% | 99.33% |
30/04/2025 | 0.48% | 94.55 CHF | 95.00 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,353,040 CHF | 2,364,290 CHF | 99.36% | 99.36% |
29/04/2025 | 0.48% | 93.95 CHF | 94.40 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,344,460 CHF | 2,355,710 CHF | 99.33% | 99.33% |
28/04/2025 | 0.48% | 93.05 CHF | 93.50 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,316,120 CHF | 2,327,370 CHF | 99.37% | 99.37% |
25/04/2025 | 0.48% | 92.30 CHF | 92.75 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,337,140 CHF | 2,348,390 CHF | 97.74% | 97.74% |
24/04/2025 | 0.48% | 94.50 CHF | 94.95 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,350,620 CHF | 2,361,880 CHF | 98.09% | 98.09% |
23/04/2025 | 0.48% | 93.95 CHF | 94.40 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,346,850 CHF | 2,358,100 CHF | 97.50% | 97.50% |
22/04/2025 | 0.49% | 93.15 CHF | 93.60 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,304,410 CHF | 2,315,660 CHF | 98.72% | 98.72% |
17/04/2025 | 0.50% | 91.10 CHF | 91.55 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,247,750 CHF | 2,259,000 CHF | 97.33% | 97.33% |
16/04/2025 | 0.51% | 89.10 CHF | 89.55 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,216,620 CHF | 2,227,870 CHF | 99.16% | 99.16% |