market maker quality

ISIN: CH1398300868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.57% 0.52 CHF 0.53 CHF 10,000 10,000 93,432 93,432 60,461 CHF 61,396 CHF 99.86% 99.86%
18/12/2024 0.90% 1.05 CHF 1.06 CHF 10,000 10,000 93,444 93,438 104,158 CHF 105,088 CHF 100.00% 100.00%
17/12/2024 0.87% 1.06 CHF 1.07 CHF 10,000 10,000 93,444 93,441 108,894 CHF 109,827 CHF 100.00% 100.00%
16/12/2024 0.82% 1.20 CHF 1.21 CHF 10,000 10,000 93,382 93,382 114,872 CHF 115,807 CHF 99.09% 99.09%
13/12/2024 0.68% 1.32 CHF 1.33 CHF 10,000 10,000 93,442 93,439 139,431 CHF 140,362 CHF 100.00% 100.00%
12/12/2024 0.72% 1.39 CHF 1.40 CHF 10,000 10,000 93,443 93,438 130,027 CHF 130,955 CHF 100.00% 100.00%
11/12/2024 0.80% 1.36 CHF 1.37 CHF 10,000 10,000 93,443 93,443 116,688 CHF 117,623 CHF 100.00% 100.00%
10/12/2024 0.79% 1.27 CHF 1.28 CHF 10,000 10,000 93,444 93,436 119,305 CHF 120,230 CHF 100.00% 100.00%
09/12/2024 0.75% 1.27 CHF 1.28 CHF 10,000 10,000 93,440 93,440 125,003 CHF 125,938 CHF 100.00% 100.00%
06/12/2024 0.71% 1.38 CHF 1.39 CHF 10,000 10,000 93,440 93,440 132,226 CHF 133,162 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.