market maker quality

ISIN: CH1398301320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.39% 0.54 CHF 0.55 CHF 50,000 50,000 49,529 49,529 35,984 CHF 36,480 CHF 99.95% 99.95%
18/12/2024 0.51% 1.89 CHF 1.90 CHF 50,000 50,000 49,533 49,530 97,082 CHF 97,573 CHF 100.00% 100.00%
17/12/2024 0.51% 1.98 CHF 1.99 CHF 50,000 50,000 49,533 49,531 98,769 CHF 99,262 CHF 100.00% 100.00%
16/12/2024 0.60% 1.94 CHF 1.95 CHF 50,000 50,000 49,528 49,528 83,620 CHF 84,116 CHF 99.08% 99.08%
13/12/2024 0.65% 1.34 CHF 1.35 CHF 50,000 50,000 49,531 49,530 77,044 CHF 77,538 CHF 100.00% 100.00%
12/12/2024 0.72% 1.40 CHF 1.41 CHF 50,000 50,000 49,532 49,530 68,982 CHF 69,474 CHF 100.00% 100.00%
11/12/2024 1.01% 1.43 CHF 1.44 CHF 50,000 50,000 49,532 49,532 50,774 CHF 51,270 CHF 100.00% 100.00%
10/12/2024 0.99% 1.01 CHF 1.02 CHF 50,000 50,000 49,533 49,529 50,472 CHF 50,963 CHF 100.00% 100.00%
09/12/2024 0.83% 0.96 CHF 0.97 CHF 50,000 50,000 49,531 49,531 60,375 CHF 60,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.