Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28/02/2025 | 0.49% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,080 USD | 506,541 USD | 99.38% | 99.38% |
27/02/2025 | 0.49% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,190 USD | 506,593 USD | 99.44% | 99.44% |
26/02/2025 | 0.49% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,430 USD | 507,715 USD | 99.44% | 99.44% |
25/02/2025 | 0.49% | 101.10 % | 101.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,630 USD | 507,814 USD | 99.44% | 99.44% |
21/02/2025 | 0.49% | 101.10 % | 101.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,530 USD | 507,767 USD | 99.38% | 99.38% |
20/02/2025 | 0.49% | 101.10 % | 101.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,460 USD | 507,730 USD | 99.38% | 99.38% |
19/02/2025 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,560 USD | 507,282 USD | 99.37% | 99.37% |
18/02/2025 | 0.49% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,260 USD | 507,632 USD | 99.37% | 99.37% |
17/02/2025 | 0.49% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,410 USD | 507,705 USD | 98.52% | 98.52% |
14/02/2025 | 0.49% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,580 USD | 507,792 USD | 99.38% | 99.38% |