market maker quality

ISIN: CH1399182463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/02/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,609 USD 498,305 USD 99.38% 99.38%
27/02/2025 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,565 USD 498,782 USD 99.44% 99.44%
26/02/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,017 USD 499,009 USD 99.44% 99.44%
25/02/2025 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,238 USD 499,619 USD 99.43% 99.43%
21/02/2025 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,007 USD 498,503 USD 99.37% 99.37%
20/02/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 990,696 USD 497,848 USD 99.38% 99.38%
19/02/2025 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,265 USD 497,632 USD 99.38% 99.38%
18/02/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 989,443 USD 497,221 USD 98.93% 98.93%
17/02/2025 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,609 USD 497,304 USD 85.27% 85.27%
14/02/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,900 USD 498,450 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.