market maker quality

ISIN: CH1399182620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2025 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 483,993 USD 486,493 USD 99.37% 99.37%
12/03/2025 0.51% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 485,384 USD 487,884 USD 98.34% 98.34%
11/03/2025 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 487,400 USD 489,900 USD 99.38% 99.38%
10/03/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 488,617 USD 491,117 USD 99.37% 99.37%
07/03/2025 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 489,237 USD 491,737 USD 99.37% 99.37%
06/03/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 489,254 USD 491,754 USD 99.38% 99.38%
05/03/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,651 USD 492,151 USD 98.70% 98.70%
04/03/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,677 USD 493,177 USD 99.38% 99.38%
03/03/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,659 USD 495,159 USD 99.34% 99.34%
28/02/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 491,292 USD 493,792 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.