market maker quality

ISIN: CH1399182653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 984,842 USD 494,921 USD 99.44% 99.44%
26/02/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 982,883 USD 493,941 USD 99.44% 99.44%
25/02/2025 0.51% 97.50 % 98.00 % 1,000,000 500,000 1,000,000 499,996 979,646 USD 492,319 USD 99.44% 99.44%
21/02/2025 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 499,968 994,253 USD 499,595 USD 99.38% 99.38%
20/02/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 1,000,500 USD 502,750 USD 99.37% 99.37%
19/02/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 999,716 USD 502,358 USD 99.37% 99.37%
18/02/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 998,084 USD 501,542 USD 99.37% 99.37%
17/02/2025 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,620 USD 500,310 USD 90.48% 90.48%
14/02/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 994,119 USD 499,560 USD 99.37% 99.37%
13/02/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 990,725 USD 497,862 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.