market maker quality

ISIN: CH1399648067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 1.25% 6.29 CHF 6.32 CHF 10,000 10,000 5,805 5,805 36,803 CHF 37,183 CHF 99.66% 99.66%
29/01/2025 1.15% 7.46 CHF 7.49 CHF 10,000 10,000 5,897 5,897 41,738 CHF 42,116 CHF 89.98% 89.98%
28/01/2025 1.12% 7.89 CHF 7.92 CHF 7,500 7,500 5,285 5,285 38,407 CHF 38,771 CHF 94.54% 94.54%
27/01/2025 1.55% 7.24 CHF 7.27 CHF 7,500 7,500 5,427 5,427 34,904 CHF 35,320 CHF 67.89% 67.89%
24/01/2025 17.04% 3.81 CHF 3.84 CHF 7,500 7,500 5,257 5,257 19,919 CHF 23,230 CHF 98.92% 98.92%
23/01/2025 18.69% 4.37 CHF 4.55 CHF 7,500 7,500 5,087 5,087 20,770 CHF 24,632 CHF 91.99% 91.99%
22/01/2025 20.22% 4.02 CHF 4.19 CHF 7,500 7,500 5,266 5,266 18,690 CHF 22,363 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.