market maker quality

ISIN: CH1399649495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 1.47% 0.29 CHF 0.46 CHF 15,000 15,000 15,000 15,000 10,198 CHF 10,348 CHF 84.50% 99.99%
19/02/2025 1.52% 0.62 CHF 0.63 CHF 15,000 15,000 15,000 15,000 9,884 CHF 10,034 CHF 99.99% 99.99%
18/02/2025 1.36% 0.67 CHF 0.68 CHF 15,000 15,000 15,000 15,000 11,053 CHF 11,203 CHF 99.93% 99.93%
17/02/2025 1.30% 0.78 CHF 0.79 CHF 15,000 15,000 15,000 15,000 11,513 CHF 11,663 CHF 100.00% 100.00%
14/02/2025 1.22% 0.83 CHF 0.84 CHF 30,000 30,000 18,250 18,250 15,054 CHF 15,236 CHF 99.99% 99.99%
13/02/2025 1.65% 0.73 CHF 0.74 CHF 30,000 30,000 18,260 18,260 11,214 CHF 11,396 CHF 99.57% 99.57%
12/02/2025 1.45% 0.45 CHF 0.46 CHF 30,000 30,000 17,473 17,473 11,879 CHF 12,054 CHF 81.19% 98.33%
11/02/2025 1.61% 0.73 CHF 0.74 CHF 30,000 30,000 18,250 18,250 11,353 CHF 11,536 CHF 100.00% 100.00%
10/02/2025 1.44% 0.62 CHF 0.63 CHF 30,000 30,000 18,304 18,304 12,626 CHF 12,809 CHF 98.36% 98.36%
07/02/2025 1.05% 0.74 CHF 0.75 CHF 30,000 30,000 17,977 17,977 16,942 CHF 17,122 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.