Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28/02/2025 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,007 USD | 250,007 USD | 99.88% | 99.88% |
27/02/2025 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,166 USD | 256,211 USD | 99.98% | 99.98% |
26/02/2025 | 0.80% | 101.68 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,917 USD | 253,943 USD | 99.99% | 99.99% |
25/02/2025 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,920 USD | 251,920 USD | 99.90% | 99.90% |
21/02/2025 | 0.80% | 101.47 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,979 USD | 256,027 USD | 100.00% | 100.00% |
20/02/2025 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,695 USD | 255,740 USD | 100.00% | 100.00% |
19/02/2025 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,524 USD | 255,555 USD | 100.00% | 100.00% |
18/02/2025 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,043 USD | 255,068 USD | 100.00% | 100.00% |
17/02/2025 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,446 USD | 254,471 USD | 100.00% | 100.00% |
14/02/2025 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,707 USD | 255,752 USD | 100.00% | 100.00% |