market maker quality

ISIN: CH1399967111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 9.10% 0.27 CHF 0.30 CHF 177,960 25,000 180,601 35,402 48,693 CHF 10,403 CHF 90.64% 90.64%
02/05/2025 6.27% 0.28 CHF 0.30 CHF 180,000 50,000 185,410 50,000 49,266 CHF 14,188 CHF 70.82% 70.82%
30/04/2025 6.75% 0.24 CHF 0.26 CHF 196,262 50,000 195,147 50,000 47,343 CHF 13,000 CHF 95.66% 95.66%
29/04/2025 5.64% 0.25 CHF 0.27 CHF 193,067 50,000 190,190 50,000 48,821 CHF 13,589 CHF 98.77% 98.77%
28/04/2025 7.64% 0.27 CHF 0.28 CHF 188,036 50,000 181,953 42,686 50,679 CHF 12,703 CHF 58.55% 58.55%
25/04/2025 11.18% 0.26 CHF 0.30 CHF 190,241 25,000 187,754 24,999 50,313 CHF 7,495 CHF 45.69% 45.69%
24/04/2025 10.33% 0.24 CHF 0.27 CHF 202,430 25,000 224,645 40,115 45,432 CHF 8,803 CHF 87.91% 87.91%
23/04/2025 13.61% 0.20 CHF 0.26 CHF 212,070 7,500 213,499 23,859 46,058 CHF 5,879 CHF 82.59% 82.59%
22/04/2025 10.38% 0.19 CHF 0.20 CHF 233,884 50,000 231,100 42,508 44,717 CHF 9,128 CHF 100.00% 100.00%
17/04/2025 15.55% 0.18 CHF 0.21 CHF 243,710 25,000 243,493 25,000 42,547 CHF 5,105 CHF 98.66% 98.66%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.