Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 1.00% | 58.86 % | 59.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,030 CHF | 150,528 CHF | 100.00% | 100.00% |
09/04/2025 | 1.00% | 56.96 % | 57.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,289 CHF | 142,709 CHF | 98.90% | 98.90% |
08/04/2025 | 1.00% | 61.52 % | 62.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,053 CHF | 153,581 CHF | 99.21% | 99.21% |
07/04/2025 | 1.00% | 60.25 % | 60.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,989 CHF | 151,496 CHF | 87.68% | 87.68% |
04/04/2025 | 1.00% | 65.05 % | 65.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,202 CHF | 167,872 CHF | 100.00% | 100.00% |
03/04/2025 | 1.00% | 70.11 % | 70.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,222 CHF | 179,000 CHF | 97.24% | 97.24% |
02/04/2025 | 1.00% | 72.81 % | 73.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,071 CHF | 183,899 CHF | 100.00% | 100.00% |
01/04/2025 | 1.00% | 74.85 % | 75.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,960 CHF | 189,852 CHF | 100.00% | 100.00% |
31/03/2025 | 1.00% | 74.44 % | 75.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,469 CHF | 189,355 CHF | 100.00% | 100.00% |
28/03/2025 | 1.00% | 76.54 % | 77.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,440 CHF | 192,355 CHF | 100.00% | 100.00% |